Deutsche Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30.5536 | +1.68% | +0.5035 | 30.5536 | 30.5536 | 바이 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.6063 | +1.68% | +0.5047 | 30.6063 | 30.6063 | 바이 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.6764 | +1.67% | +0.5051 | 30.6764 | 30.6764 | 바이 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.7347 | +1.67% | +0.5056 | 30.7347 | 30.7347 | 바이 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.7930 | +1.67% | +0.5070 | 30.7930 | 30.7930 | 바이 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.8676 | +1.68% | +0.5092 | 30.8676 | 30.8676 | 바이 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.9265 | +1.68% | +0.5112 | 30.9265 | 30.9265 | 바이 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.9806 | +1.68% | +0.5123 | 30.9806 | 30.9806 | 바이 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.0340 | +1.68% | +0.5134 | 31.0340 | 31.0340 | 바이 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.3214 | +1.73% | +0.5148 | 30.3214 | 30.3214 | 바이 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.3711 | +1.73% | +0.5159 | 30.3711 | 30.3711 | 바이 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.4320 | +1.73% | +0.5172 | 30.4320 | 30.4320 | 바이 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.4803 | +1.73% | +0.5183 | 30.4803 | 30.4803 | 스트롱 바이 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.6260 | +1.74% | +0.5235 | 30.6260 | 30.6260 | 바이 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.4900 | +1.83% | +0.5483 | 30.4900 | 30.4900 | 바이 |