계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 64.8694 | +0.04% | +0.0242 | 64.8694 | 64.8694 | 바이 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 65.0700 | +0.04% | +0.0236 | 65.0700 | 65.0700 | 바이 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 65.3283 | +0.04% | +0.0230 | 65.3283 | 65.3283 | 바이 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 65.3443 | +0.03% | +0.0226 | 65.3443 | 65.3443 | 바이 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 65.5403 | +0.03% | +0.0224 | 65.5403 | 65.5403 | 바이 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 65.5461 | +0.03% | +0.0222 | 65.5461 | 65.5461 | 바이 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 65.7833 | +0.03% | +0.0227 | 65.7833 | 65.7833 | 바이 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 65.7825 | +0.04% | +0.0238 | 65.7825 | 65.7825 | 바이 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 66.0113 | +0.04% | +0.0255 | 66.0113 | 66.0113 | 바이 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 66.1912 | +0.04% | +0.0263 | 66.1912 | 66.1912 | 바이 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 66.1806 | +0.04% | +0.0265 | 66.1806 | 66.1806 | 바이 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 66.3972 | +0.04% | +0.0269 | 66.3972 | 66.3972 | 바이 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 66.5714 | +0.04% | +0.0275 | 66.5714 | 66.5714 | 바이 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 68.6252 | +0.06% | +0.0418 | 68.6252 | 68.6252 | 바이 |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 70.6348 | +0.07% | +0.0498 | 70.6348 | 70.6348 | 뉴트럴 |