Delta Air Lines Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 56.7711 | −0.59% | −0.3354 | 56.7711 | 56.7711 | 셀 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 57.0075 | −0.59% | −0.3384 | 57.0075 | 57.0075 | 셀 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 57.1951 | −0.59% | −0.3400 | 57.1951 | 57.1951 | 셀 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 57.3775 | −0.59% | −0.3415 | 57.3775 | 57.3775 | 셀 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 57.5978 | −0.59% | −0.3445 | 57.5978 | 57.5978 | 셀 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 57.5816 | −0.60% | −0.3472 | 57.5816 | 57.5816 | 셀 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 57.7517 | −0.60% | −0.3505 | 57.7517 | 57.7517 | 셀 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 57.7334 | −0.61% | −0.3538 | 57.7334 | 57.7334 | 셀 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 57.9406 | −0.61% | −0.3584 | 57.9406 | 57.9406 | 셀 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 57.9166 | −0.62% | −0.3607 | 57.9166 | 57.9166 | 셀 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 58.1177 | −0.62% | −0.3619 | 58.1177 | 58.1177 | 스트롱 셀 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 58.2759 | −0.62% | −0.3624 | 58.2759 | 58.2759 | 셀 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 58.2464 | −0.62% | −0.3644 | 58.2464 | 58.2464 | 뉴트럴 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 58.5982 | −0.63% | −0.3715 | 58.5982 | 58.5982 | 셀 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 60.4363 | −0.68% | −0.4117 | 60.4363 | 60.4363 | 셀 |