Delta Air Lines Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 61.5254 | −1.14% | −0.7094 | 61.5254 | 61.5254 | 바이 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 61.6052 | −1.15% | −0.7139 | 61.6052 | 61.6052 | 바이 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 61.8656 | −1.15% | −0.7195 | 61.8656 | 61.8656 | 바이 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 62.0655 | −1.16% | −0.7264 | 62.0655 | 62.0655 | 바이 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 62.2570 | −1.17% | −0.7355 | 62.2570 | 62.2570 | 바이 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 62.4877 | −1.18% | −0.7490 | 62.4877 | 62.4877 | 바이 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 62.5376 | −1.20% | −0.7608 | 62.5376 | 62.5376 | 바이 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 62.7171 | −1.21% | −0.7706 | 62.7171 | 62.7171 | 바이 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 62.7623 | −1.23% | −0.7810 | 62.7623 | 62.7623 | 바이 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 62.9752 | −1.25% | −0.7946 | 62.9752 | 62.9752 | 바이 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 62.9919 | −1.26% | −0.8054 | 62.9919 | 62.9919 | 바이 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 63.1940 | −1.28% | −0.8195 | 63.1940 | 63.1940 | 바이 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 63.3540 | −1.29% | −0.8305 | 63.3540 | 63.3540 | 셀 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 63.7226 | −1.33% | −0.8588 | 63.7226 | 63.7226 | 바이 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 65.6017 | −1.47% | −0.9798 | 65.6017 | 65.6017 | 바이 |