계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DAIPX2025^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	53.9363	+0.85%	+0.4520	53.9363	53.9363	바이
DAIPZ2025^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	54.0325	+0.85%	+0.4535	54.0325	54.0325	바이
DAIPF2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	54.1295	+0.85%	+0.4538	54.1295	54.1295	바이
DAIPG2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	54.2508	+0.84%	+0.4538	54.2508	54.2508	바이
DAIPH2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	54.3484	+0.84%	+0.4533	54.3484	54.3484	바이
DAIPJ2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	53.1454	+0.86%	+0.4524	53.1454	53.1454	스트롱 바이
DAIPK2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	53.2344	+0.86%	+0.4529	53.2344	53.2344	스트롱 바이
DAIPM2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	53.3421	+0.86%	+0.4534	53.3421	53.3421	바이
DAIPN2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	53.4329	+0.86%	+0.4538	53.4329	53.4329	바이
DAIPQ2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	53.5403	+0.86%	+0.4545	53.5403	53.5403	바이
DAIPU2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	53.2566	+0.86%	+0.4549	53.2566	53.2566	바이
DAIPV2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	53.3432	+0.86%	+0.4553	53.3432	53.3432	스트롱 바이
DDAIPX2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	53.4582	—	—	53.4582	53.4582	뉴트럴
DAIPZ2026^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	53.5512	+0.86%	+0.4579	53.5512	53.5512	바이
DAIPZ2027^{MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	53.0737	+0.90%	+0.4741	53.0737	53.0737	바이

Mercedes-Benz Group [physical] Futures

계약