계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	61.1801	+0.67%	+0.4088	61.1801	61.1801	바이
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	61.2844	+0.68%	+0.4166	61.2844	61.2844	바이
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	61.4255	+0.69%	+0.4235	61.4255	61.4255	바이
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	61.1147	−0.60%	−0.3698	61.1147	61.1147	바이
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	59.8129	+0.73%	+0.4329	59.8129	59.8129	바이
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	59.4895	−0.64%	−0.3844	59.4895	59.4895	바이
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	60.0670	+0.74%	+0.4399	60.0670	60.0670	바이
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	60.1719	+0.74%	+0.4420	60.1719	60.1719	바이
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	59.8576	−0.67%	−0.4057	59.8576	59.8576	바이
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	60.2529	+0.74%	+0.4439	60.2529	60.2529	바이
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	60.3562	+0.74%	+0.4438	60.3562	60.3562	바이
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	60.4842	+0.74%	+0.4426	60.4842	60.4842	바이
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	60.5866	+0.73%	+0.4411	60.5866	60.5866	바이
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	59.6007	−0.95%	−0.5736	59.6007	59.6007	바이
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	59.2564	+0.84%	+0.4942	59.2564	59.2564	셀

Mercedes-Benz Group [physical] Futures

계약