계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	60.7713	−0.57%	−0.3462	60.7713	60.7713	바이
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	60.8678	−0.58%	−0.3537	60.8678	60.8678	바이
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	61.0020	−0.59%	−0.3627	61.0020	61.0020	바이
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	61.1147	−0.60%	−0.3698	61.1147	61.1147	바이
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	59.3800	−0.63%	−0.3772	59.3800	59.3800	바이
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	59.4895	−0.64%	−0.3844	59.4895	59.4895	바이
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	59.6271	−0.65%	−0.3928	59.6271	59.6271	바이
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	59.7299	−0.66%	−0.3987	59.7299	59.7299	바이
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	59.8576	−0.67%	−0.4057	59.8576	59.8576	바이
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	59.8090	−0.68%	−0.4116	59.8090	59.8090	바이
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	59.9124	−0.69%	−0.4184	59.9124	59.9124	바이
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	60.0416	−0.71%	−0.4268	60.0416	60.0416	바이
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	60.1455	−0.72%	−0.4339	60.1455	60.1455	바이
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	59.6007	−0.95%	−0.5736	59.6007	59.6007	바이
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	58.7622	−1.12%	−0.6626	58.7622	58.7622	바이

Mercedes-Benz Group [physical] Futures

계약