Mercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] Futures

Mercedes-Benz Group [physical] Futures

거래 없음

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025)
2025-12-1961.1801+0.67%+0.408861.180161.1801
바이
DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026)
2026-01-1661.2844+0.68%+0.416661.284461.2844
바이
DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026)
2026-02-2061.4255+0.69%+0.423561.425561.4255
바이
DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026)
2026-03-2061.1147−0.60%−0.369861.114761.1147
바이
DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026)
2026-04-1759.8129+0.73%+0.432959.812959.8129
바이
DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026)
2026-05-1559.4895−0.64%−0.384459.489559.4895
바이
DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026)
2026-06-1960.0670+0.74%+0.439960.067060.0670
바이
DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026)
2026-07-1760.1719+0.74%+0.442060.171960.1719
바이
DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026)
2026-08-2159.8576−0.67%−0.405759.857659.8576
바이
DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026)
2026-09-1860.2529+0.74%+0.443960.252960.2529
바이
DAIPV2026Mercedes-Benz Group [physical] Futures (Oct 2026)
2026-10-1660.3562+0.74%+0.443860.356260.3562
바이
DAIPX2026Mercedes-Benz Group [physical] Futures (Nov 2026)
2026-11-2060.4842+0.74%+0.442660.484260.4842
바이
DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026)
2026-12-1860.5866+0.73%+0.441160.586660.5866
바이
DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027)
2027-12-1759.6007−0.95%−0.573659.600759.6007
바이
DAIPZ2028Mercedes-Benz Group [physical] Futures (Dec 2028)
2028-12-1559.2564+0.84%+0.494259.256459.2564