개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 814.5858 | −0.32% | −2.5922 | 814.5858 | 814.5858 | 바이 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 816.9930 | −0.32% | −2.6225 | 816.9930 | 816.9930 | 바이 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 820.1001 | −0.32% | −2.6314 | 820.1001 | 820.1001 | 바이 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 822.6517 | −0.32% | −2.6130 | 822.6517 | 822.6517 | 바이 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 813.2327 | −0.32% | −2.6044 | 813.2327 | 813.2327 | 바이 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 815.7012 | −0.32% | −2.5887 | 815.7012 | 815.7012 | 바이 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 818.7933 | −0.31% | −2.5583 | 818.7933 | 818.7933 | 바이 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 821.1452 | −0.31% | −2.5879 | 821.1452 | 821.1452 | 바이 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 824.0450 | −0.32% | −2.6379 | 824.0450 | 824.0450 | 바이 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 818.4459 | −0.33% | −2.6882 | 818.4459 | 818.4459 | 바이 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 820.6824 | −0.33% | −2.7480 | 820.6824 | 820.6824 | 바이 |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 823.4370 | −0.34% | −2.8359 | 823.4370 | 823.4370 | 바이 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 825.6074 | −0.35% | −2.9189 | 825.6074 | 825.6074 | 바이 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 836.2263 | −0.27% | −2.2935 | 836.2263 | 836.2263 | 바이 |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 848.6385 | −0.28% | −2.3822 | 848.6385 | 848.6385 | 셀 |