계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 156.3406 | +1.59% | +2.4520 | 156.3406 | 156.3406 | 스트롱 바이 |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 156.8500 | +1.59% | +2.4600 | 156.8500 | 156.8500 | 스트롱 바이 |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 157.3510 | +1.60% | +2.4711 | 157.3510 | 157.3510 | 스트롱 바이 |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 156.3525 | +1.61% | +2.4826 | 156.3525 | 156.3525 | 스트롱 바이 |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 156.8118 | +1.61% | +2.4902 | 156.8118 | 156.8118 | 스트롱 바이 |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 157.2581 | +1.61% | +2.4973 | 157.2581 | 157.2581 | 스트롱 바이 |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 157.7016 | +1.61% | +2.5053 | 157.7016 | 157.7016 | 스트롱 바이 |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 156.6452 | +1.63% | +2.5189 | 156.6452 | 156.6452 | 스트롱 바이 |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 157.0694 | +1.64% | +2.5305 | 157.0694 | 157.0694 | 스트롱 바이 |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 155.9944 | +1.66% | +2.5440 | 155.9944 | 155.9944 | 스트롱 바이 |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 156.4040 | +1.66% | +2.5556 | 156.4040 | 156.4040 | 스트롱 바이 |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 156.8063 | +1.66% | +2.5677 | 156.8063 | 156.8063 | 스트롱 바이 |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 155.7129 | +1.69% | +2.5819 | 155.7129 | 155.7129 | 뉴트럴 |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 156.1133 | +1.69% | +2.5938 | 156.1133 | 156.1133 | 스트롱 바이 |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 154.7663 | +1.78% | +2.7092 | 154.7663 | 154.7663 | 스트롱 바이 |