계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150.5318 | +0.60% | +0.8913 | 150.5318 | 150.5318 | 셀 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150.9966 | +0.59% | +0.8902 | 150.9966 | 150.9966 | 셀 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149.7878 | +0.60% | +0.8976 | 149.7878 | 149.7878 | 스트롱 셀 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 150.2465 | +0.60% | +0.8995 | 150.2465 | 150.2465 | 스트롱 셀 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150.6983 | +0.60% | +0.9012 | 150.6983 | 150.6983 | 스트롱 셀 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 151.1461 | +0.60% | +0.9031 | 151.1461 | 151.1461 | 스트롱 셀 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 150.3250 | +0.61% | +0.9076 | 150.3250 | 150.3250 | 스트롱 셀 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 149.0570 | +0.61% | +0.9106 | 149.0570 | 149.0570 | 스트롱 셀 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 149.4726 | +0.61% | +0.9126 | 149.4726 | 149.4726 | 셀 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 149.8858 | +0.61% | +0.9144 | 149.8858 | 149.8858 | 셀 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 148.5960 | +0.62% | +0.9166 | 148.5960 | 148.5960 | 셀 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148.9966 | +0.62% | +0.9169 | 148.9966 | 148.9966 | 스트롱 셀 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146.6331 | +0.66% | +0.9622 | 146.6331 | 146.6331 | 셀 |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 144.0239 | +0.70% | +0.9977 | 144.0239 | 144.0239 | 뉴트럴 |