계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 151.4065 | +0.21% | +0.3105 | 151.4065 | 151.4065 | 셀 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 151.8878 | +0.20% | +0.3107 | 151.8878 | 151.8878 | 셀 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152.3829 | +0.21% | +0.3144 | 152.3829 | 152.3829 | 셀 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 151.1948 | +0.21% | +0.3174 | 151.1948 | 151.1948 | 셀 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 151.6631 | +0.21% | +0.3190 | 151.6631 | 151.6631 | 스트롱 셀 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 152.1229 | +0.21% | +0.3205 | 152.1229 | 152.1229 | 스트롱 셀 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 152.5750 | +0.21% | +0.3216 | 152.5750 | 152.5750 | 스트롱 셀 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 151.3259 | +0.21% | +0.3227 | 151.3259 | 151.3259 | 스트롱 셀 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 151.7583 | +0.21% | +0.3236 | 151.7583 | 151.7583 | 스트롱 셀 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 150.4886 | +0.22% | +0.3245 | 150.4886 | 150.4886 | 셀 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 150.9008 | +0.22% | +0.3250 | 150.9008 | 150.9008 | 셀 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 151.3060 | +0.22% | +0.3253 | 151.3060 | 151.3060 | 스트롱 셀 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 150.0024 | +0.22% | +0.3255 | 150.0024 | 150.0024 | 셀 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 150.4026 | +0.22% | +0.3262 | 150.4026 | 150.4026 | 셀 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147.8548 | +0.23% | +0.3352 | 147.8548 | 147.8548 | 스트롱 셀 |