계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78.6762 | +3.33% | +2.5365 | 78.6762 | 78.6762 | 매수 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78.9211 | +3.33% | +2.5437 | 78.9211 | 78.9211 | 매수 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78.5616 | +3.36% | +2.5530 | 78.5616 | 78.5616 | 매수 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 78.8026 | +3.36% | +2.5604 | 78.8026 | 78.8026 | 매수 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78.3753 | +3.39% | +2.5677 | 78.3753 | 78.3753 | 매수 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 76.0337 | +0.49% | +0.3709 | 76.0337 | 76.0337 | 매도 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 79.1240 | +3.39% | +2.5926 | 79.1240 | 79.1240 | 매수 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78.7373 | +3.42% | +2.6034 | 78.7373 | 78.7373 | 매수 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78.9571 | +3.42% | +2.6118 | 78.9571 | 78.9571 | 매수 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 79.1758 | +3.42% | +2.6192 | 79.1758 | 79.1758 | 매수 |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78.7795 | +3.45% | +2.6282 | 78.7795 | 78.7795 | 매수 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78.9930 | +3.45% | +2.6356 | 78.9930 | 78.9930 | 매수 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 79.0965 | +3.57% | +2.7294 | 79.0965 | 79.0965 | 매수 |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 79.3208 | +3.73% | +2.8529 | 79.3208 | 79.3208 | 강력 매수 |