계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 79.7606 | +0.04% | +0.0326 | 79.7606 | 79.7606 | 스트롱 바이 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 80.0038 | +0.04% | +0.0321 | 80.0038 | 80.0038 | 스트롱 바이 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 79.6483 | +0.04% | +0.0329 | 79.6483 | 79.6483 | 스트롱 바이 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 79.8924 | +0.04% | +0.0319 | 79.8924 | 79.8924 | 스트롱 바이 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 79.4658 | +0.04% | +0.0322 | 79.4658 | 79.4658 | 스트롱 바이 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 79.6995 | +0.04% | +0.0325 | 79.6995 | 79.6995 | 스트롱 바이 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 80.2130 | +0.04% | +0.0319 | 80.2130 | 80.2130 | 스트롱 바이 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 79.8229 | +0.04% | +0.0301 | 79.8229 | 79.8229 | 스트롱 바이 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 80.0388 | +0.04% | +0.0281 | 80.0388 | 80.0388 | 스트롱 바이 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 80.2549 | +0.03% | +0.0258 | 80.2549 | 80.2549 | 스트롱 바이 |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 79.8548 | +0.03% | +0.0223 | 79.8548 | 79.8548 | 스트롱 바이 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 80.0634 | +0.02% | +0.0190 | 80.0634 | 80.0634 | 스트롱 바이 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 80.1572 | −0.01% | −0.0112 | 80.1572 | 80.1572 | 스트롱 바이 |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 80.4122 | −0.01% | −0.0118 | 80.4122 | 80.4122 | 바이 |