계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSPFX2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.1898 | −1.79% | −0.5678 | 31.1898 | 31.1898 | 셀 |
| CSPFZ2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.2914 | −1.79% | −0.5696 | 31.2914 | 31.2914 | 셀 |
| CSPFF2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.0010 | −1.81% | −0.5708 | 31.0010 | 31.0010 | 셀 |
| CSPFG2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.1195 | −1.81% | −0.5726 | 31.1195 | 31.1195 | 셀 |
| CSPFH2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.2109 | −1.81% | −0.5742 | 31.2109 | 31.2109 | 셀 |
| CSPFJ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 30.9095 | −1.83% | −0.5758 | 30.9095 | 30.9095 | 셀 |
| CSPFK2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 30.9967 | −1.83% | −0.5772 | 30.9967 | 30.9967 | 셀 |
| CSPFM2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31.1044 | −1.82% | −0.5782 | 31.1044 | 31.1044 | 셀 |
| CSPFN2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 30.7987 | −1.84% | −0.5788 | 30.7987 | 30.7987 | 셀 |
| CSPFQ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 30.9016 | −1.84% | −0.5798 | 30.9016 | 30.9016 | 셀 |
| CSPFU2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 30.9828 | −1.84% | −0.5802 | 30.9828 | 30.9828 | 셀 |
| CSPFV2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 30.6722 | −1.86% | −0.5806 | 30.6722 | 30.6722 | 뉴트럴 |
| CSPFX2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 30.7713 | −1.85% | −0.5813 | 30.7713 | 30.7713 | 뉴트럴 |
| CSPFZ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 30.8505 | −1.85% | −0.5817 | 30.8505 | 30.8505 | 셀 |
| CSPFZ2027THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30.2792 | −1.93% | −0.5948 | 30.2792 | 30.2792 | 셀 |