계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 18.1545 | −0.29% | −0.0533 | 18.1545 | 18.1545 | 셀 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18.1855 | −0.29% | −0.0535 | 18.1855 | 18.1855 | 셀 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18.2273 | −0.30% | −0.0542 | 18.2273 | 18.2273 | 셀 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18.2622 | −0.30% | −0.0550 | 18.2622 | 18.2622 | 셀 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 18.2954 | −0.31% | −0.0568 | 18.2954 | 18.2954 | 뉴트럴 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 17.8390 | −0.33% | −0.0591 | 17.8390 | 17.8390 | 셀 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 17.8795 | −0.35% | −0.0624 | 17.8795 | 17.8795 | 셀 |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 17.9117 | −0.35% | −0.0631 | 17.9117 | 17.9117 | 뉴트럴 |
| CSMGQ2026Corbion Futures (Aug 2026) | 2026-08-21 | 17.9519 | −0.35% | −0.0637 | 17.9519 | 17.9519 | 뉴트럴 |
| CSMGU2026Corbion Futures (Sep 2026) | 2026-09-18 | 17.9841 | −0.36% | −0.0641 | 17.9841 | 17.9841 | 셀 |
| CSMGV2026Corbion Futures (Oct 2026) | 2026-10-16 | 18.0171 | −0.36% | −0.0642 | 18.0171 | 18.0171 | 셀 |
| CSMGX2026Corbion Futures (Nov 2026) | 2026-11-20 | 18.0586 | −0.35% | −0.0642 | 18.0586 | 18.0586 | 셀 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18.0918 | −0.35% | −0.0640 | 18.0918 | 18.0918 | 뉴트럴 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 18.1553 | −0.27% | −0.0493 | 18.1553 | 18.1553 | 뉴트럴 |
| CSMGZ2028Corbion Futures (Dec 2028) | 2028-12-15 | 18.0991 | −0.25% | −0.0462 | 18.0991 | 18.0991 | 뉴트럴 |