Costco Wholesale Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 949.2703 | +1.34% | +12.5605 | 949.2703 | 949.2703 | 셀 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 952.0963 | +1.34% | +12.6136 | 952.0963 | 952.0963 | 셀 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 955.2157 | +1.34% | +12.6464 | 955.2157 | 955.2157 | 셀 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 958.2422 | +1.34% | +12.6968 | 958.2422 | 958.2422 | 셀 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 960.7607 | +1.35% | +12.7753 | 960.7607 | 960.7607 | 셀 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 963.6276 | +1.35% | +12.8471 | 963.6276 | 963.6276 | 셀 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 966.4696 | +1.35% | +12.8825 | 966.4696 | 966.4696 | 셀 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 968.2673 | +1.35% | +12.9103 | 968.2673 | 968.2673 | 셀 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 971.6886 | +1.35% | +12.9380 | 971.6886 | 971.6886 | 셀 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 974.4044 | +1.35% | +12.9935 | 974.4044 | 974.4044 | 셀 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 976.7502 | +1.36% | +13.0846 | 976.7502 | 976.7502 | 셀 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 979.3758 | +1.36% | +13.1632 | 979.3758 | 979.3758 | 셀 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 986.8694 | +1.37% | +13.3199 | 986.8694 | 986.8694 | 셀 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,016.3415 | +1.43% | +14.3777 | 1,016.3415 | 1,016.3415 | 셀 |