개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 860.2328 | −0.64% | −5.5728 | 860.2328 | 860.2328 | 셀 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 862.8104 | −0.65% | −5.6219 | 862.8104 | 862.8104 | 셀 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 865.0115 | −0.65% | −5.6559 | 865.0115 | 865.0115 | 셀 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 867.6536 | −0.65% | −5.6722 | 867.6536 | 867.6536 | 셀 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 870.2288 | −0.65% | −5.6972 | 870.2288 | 870.2288 | 셀 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 871.7654 | −0.65% | −5.7287 | 871.7654 | 871.7654 | 셀 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 877.3399 | −0.66% | −5.8110 | 877.3399 | 877.3399 | 셀 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 879.3482 | −0.66% | −5.8678 | 879.3482 | 879.3482 | 셀 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 881.7118 | −0.67% | −5.9173 | 881.7118 | 881.7118 | 셀 |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 884.0543 | −0.67% | −5.9734 | 884.0543 | 884.0543 | 셀 |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 885.9353 | −0.68% | −6.0487 | 885.9353 | 885.9353 | 셀 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 888.2005 | −0.68% | −6.1136 | 888.2005 | 888.2005 | 셀 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 914.6671 | −0.74% | −6.8592 | 914.6671 | 914.6671 | 셀 |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 943.6786 | −0.80% | −7.5762 | 943.6786 | 943.6786 | 뉴트럴 |