Costco Wholesale Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 943.6963 | 0.00% | 0.0000 | 943.6963 | 943.6963 | 셀 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 946.9862 | 0.00% | 0.0000 | 946.9862 | 946.9862 | 셀 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 949.9152 | 0.00% | 0.0000 | 949.9152 | 949.9152 | 셀 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 953.0664 | 0.00% | 0.0000 | 953.0664 | 953.0664 | 셀 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 956.1098 | 0.00% | 0.0000 | 956.1098 | 956.1098 | 셀 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 958.6421 | 0.00% | 0.0000 | 958.6421 | 958.6421 | 셀 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 961.5569 | 0.00% | 0.0000 | 961.5569 | 961.5569 | 셀 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 964.4444 | 0.00% | 0.0000 | 964.4444 | 964.4444 | 셀 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 966.2739 | 0.00% | 0.0000 | 966.2739 | 966.2739 | 셀 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 969.7422 | 0.00% | 0.0000 | 969.7422 | 969.7422 | 셀 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 972.4679 | 0.00% | 0.0000 | 972.4679 | 972.4679 | 스트롱 셀 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 974.7979 | 0.00% | 0.0000 | 974.7979 | 974.7979 | 셀 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 977.4284 | 0.00% | 0.0000 | 977.4284 | 977.4284 | 셀 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 984.7247 | 0.00% | 0.0000 | 984.7247 | 984.7247 | 셀 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,013.5399 | 0.00% | 0.0000 | 1,013.5399 | 1,013.5399 | 셀 |