Costco Wholesale Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 968.5559 | +0.43% | +4.1596 | 968.5559 | 968.5559 | 바이 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 971.8560 | +0.43% | +4.1830 | 971.8560 | 971.8560 | 바이 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 974.7921 | +0.43% | +4.2152 | 974.7921 | 974.7921 | 바이 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 977.9547 | +0.44% | +4.2408 | 977.9547 | 977.9547 | 바이 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 981.0103 | +0.44% | +4.2757 | 981.0103 | 981.0103 | 바이 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 983.5481 | +0.44% | +4.3253 | 983.5481 | 983.5481 | 바이 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 986.4344 | +0.44% | +4.3667 | 986.4344 | 986.4344 | 바이 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 989.3062 | +0.45% | +4.4148 | 989.3062 | 989.3062 | 바이 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 991.1134 | +0.45% | +4.4671 | 991.1134 | 991.1134 | 바이 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 994.5447 | +0.46% | +4.5371 | 994.5447 | 994.5447 | 바이 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 997.2580 | +0.46% | +4.5993 | 997.2580 | 997.2580 | 바이 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 999.5699 | +0.47% | +4.6834 | 999.5699 | 999.5699 | 바이 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 1,002.1763 | +0.48% | +4.7486 | 1,002.1763 | 1,002.1763 | 스트롱 바이 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,009.5294 | +0.49% | +4.9543 | 1,009.5294 | 1,009.5294 | 바이 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,038.3073 | +0.54% | +5.6163 | 1,038.3073 | 1,038.3073 | 바이 |