개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66.1708 | −0.67% | −0.4454 | 66.1708 | 66.1708 | 뉴트럴 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66.3282 | −0.67% | −0.4481 | 66.3282 | 66.3282 | 뉴트럴 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66.4577 | −0.67% | −0.4470 | 66.4577 | 66.4577 | 뉴트럴 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 66.5804 | −0.67% | −0.4461 | 66.5804 | 66.5804 | 뉴트럴 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 64.9410 | −0.68% | −0.4470 | 64.9410 | 64.9410 | 뉴트럴 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65.0788 | −0.68% | −0.4486 | 65.0788 | 65.0788 | 뉴트럴 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65.2034 | −0.68% | −0.4468 | 65.2034 | 65.2034 | 뉴트럴 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65.3547 | −0.68% | −0.4472 | 65.3547 | 65.3547 | 뉴트럴 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65.4760 | −0.68% | −0.4476 | 65.4760 | 65.4760 | 바이 |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 65.5965 | −0.68% | −0.4489 | 65.5965 | 65.5965 | 뉴트럴 |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 65.7464 | −0.68% | −0.4517 | 65.7464 | 65.7464 | 뉴트럴 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 65.8656 | −0.69% | −0.4543 | 65.8656 | 65.8656 | 뉴트럴 |
| CONIF2027Continental Futures (Jan 2027) | 2027-01-15 | 65.9826 | −0.69% | −0.4562 | 65.9826 | 65.9826 | 뉴트럴 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65.2743 | −0.73% | −0.4828 | 65.2743 | 65.2743 | 뉴트럴 |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 65.3146 | −0.76% | −0.5005 | 65.3146 | 65.3146 | 셀 |