계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 65.5649 | −0.04% | −0.0237 | 65.5649 | 65.5649 | 뉴트럴 |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 65.6792 | −0.04% | −0.0241 | 65.6792 | 65.6792 | 뉴트럴 |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 65.7973 | −0.04% | −0.0257 | 65.7973 | 65.7973 | 뉴트럴 |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 65.9484 | −0.04% | −0.0254 | 65.9484 | 65.9484 | 뉴트럴 |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 66.0691 | −0.04% | −0.0233 | 66.0691 | 66.0691 | 바이 |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 66.1913 | −0.03% | −0.0202 | 66.1913 | 66.1913 | 바이 |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 64.4084 | −0.03% | −0.0179 | 64.4084 | 64.4084 | 바이 |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 64.5403 | −0.03% | −0.0183 | 64.5403 | 64.5403 | 바이 |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 64.6508 | −0.03% | −0.0189 | 64.6508 | 64.6508 | 바이 |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 64.7860 | −0.03% | −0.0200 | 64.7860 | 64.7860 | 바이 |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 64.8913 | −0.03% | −0.0213 | 64.8913 | 64.8913 | 바이 |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 64.9953 | −0.04% | −0.0229 | 64.9953 | 64.9953 | 바이 |
| CONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 65.1275 | −0.04% | −0.0243 | 65.1275 | 65.1275 | 스트롱 바이 |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 65.2367 | −0.04% | −0.0244 | 65.2367 | 65.2367 | 뉴트럴 |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 65.0268 | −0.06% | −0.0391 | 65.0268 | 65.0268 | 뉴트럴 |