계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 63.7116 | +0.21% | +0.1359 | 63.7116 | 63.7116 | 뉴트럴 |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 63.8253 | +0.21% | +0.1346 | 63.8253 | 63.8253 | 뉴트럴 |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 63.9458 | +0.21% | +0.1358 | 63.9458 | 63.9458 | 뉴트럴 |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 64.0917 | +0.21% | +0.1369 | 64.0917 | 64.0917 | 바이 |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 64.2045 | +0.21% | +0.1370 | 64.2045 | 64.2045 | 바이 |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 64.3166 | +0.21% | +0.1372 | 64.3166 | 64.3166 | 바이 |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 62.5234 | +0.22% | +0.1380 | 62.5234 | 62.5234 | 바이 |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 62.6502 | +0.22% | +0.1383 | 62.6502 | 62.6502 | 바이 |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 62.7570 | +0.22% | +0.1387 | 62.7570 | 62.7570 | 바이 |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 62.8843 | +0.22% | +0.1395 | 62.8843 | 62.8843 | 바이 |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 62.9828 | +0.22% | +0.1395 | 62.9828 | 62.9828 | 바이 |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 63.0854 | +0.22% | +0.1396 | 63.0854 | 63.0854 | 바이 |
| CONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 63.2202 | +0.22% | +0.1396 | 63.2202 | 63.2202 | 뉴트럴 |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 63.3302 | +0.22% | +0.1398 | 63.3302 | 63.3302 | 뉴트럴 |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 63.0311 | +0.25% | +0.1557 | 63.0311 | 63.0311 | 뉴트럴 |