Continental Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 72.8601 | −2.10% | −1.5652 | 72.8601 | 72.8601 | 셀 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 72.9849 | −2.10% | −1.5687 | 72.9849 | 72.9849 | 셀 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 73.1523 | −2.10% | −1.5721 | 73.1523 | 73.1523 | 셀 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 73.2914 | −2.10% | −1.5751 | 73.2914 | 73.2914 | 셀 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 73.4302 | −2.10% | −1.5782 | 73.4302 | 73.4302 | 셀 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 73.6080 | −2.10% | −1.5821 | 73.6080 | 73.6080 | 셀 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 73.7492 | −2.10% | −1.5844 | 73.7492 | 73.7492 | 셀 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 73.8799 | −2.10% | −1.5856 | 73.8799 | 73.8799 | 셀 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 72.0679 | −2.15% | −1.5866 | 72.0679 | 72.0679 | 셀 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 72.2229 | −2.15% | −1.5878 | 72.2229 | 72.2229 | 셀 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 72.3421 | −2.15% | −1.5896 | 72.3421 | 72.3421 | 셀 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 72.4881 | −2.15% | −1.5919 | 72.4881 | 72.4881 | 셀 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 72.6034 | −2.15% | −1.5942 | 72.6034 | 72.6034 | 셀 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 72.9523 | −2.15% | −1.6000 | 72.9523 | 72.9523 | 셀 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 72.9233 | −2.19% | −1.6315 | 72.9233 | 72.9233 | 셀 |