계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64.7348 | +3.02% | +1.8994 | 64.7348 | 64.7348 | 바이 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 64.8480 | +3.02% | +1.9030 | 64.8480 | 64.8480 | 바이 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 63.0915 | −0.02% | −0.0110 | 63.0915 | 63.0915 | 셀 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 63.2185 | +1.44% | +0.8979 | 63.2185 | 63.2185 | 셀 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65.2383 | +3.02% | +1.9144 | 65.2383 | 65.2383 | 바이 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 61.5774 | +1.48% | +0.8967 | 61.5774 | 61.5774 | 셀 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63.6229 | +3.11% | +1.9214 | 63.6229 | 63.6229 | 바이 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 63.7340 | +3.11% | +1.9248 | 63.7340 | 63.7340 | 바이 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 61.9551 | +1.48% | +0.9032 | 61.9551 | 61.9551 | 셀 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 63.9816 | +3.11% | +1.9323 | 63.9816 | 63.9816 | 바이 |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64.0905 | +3.11% | +1.9356 | 64.0905 | 64.0905 | 바이 |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 62.2978 | +1.47% | +0.9050 | 62.2978 | 62.2978 | 뉴트럴 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64.3361 | +3.11% | +1.9430 | 64.3361 | 64.3361 | 바이 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64.0251 | +3.21% | +1.9897 | 64.0251 | 64.0251 | 바이 |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 63.9197 | +3.30% | +2.0418 | 63.9197 | 63.9197 | 뉴트럴 |