Continental Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75.0948 | −1.17% | −0.8871 | 75.0948 | 75.0948 | 뉴트럴 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75.2245 | −1.17% | −0.8890 | 75.2245 | 75.2245 | 뉴트럴 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75.4032 | −1.17% | −0.8895 | 75.4032 | 75.4032 | 뉴트럴 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75.5453 | −1.16% | −0.8892 | 75.5453 | 75.5453 | 뉴트럴 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75.6840 | −1.16% | −0.8884 | 75.6840 | 75.6840 | 뉴트럴 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75.8587 | −1.16% | −0.8865 | 75.8587 | 75.8587 | 뉴트럴 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75.9956 | −1.15% | −0.8823 | 75.9956 | 75.9956 | 뉴트럴 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76.1297 | −1.14% | −0.8758 | 76.1297 | 76.1297 | 뉴트럴 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74.2643 | −1.16% | −0.8680 | 74.2643 | 74.2643 | 셀 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74.4252 | −1.14% | −0.8579 | 74.4252 | 74.4252 | 셀 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 74.5512 | −1.13% | −0.8521 | 74.5512 | 74.5512 | 셀 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 74.7070 | −1.12% | −0.8442 | 74.7070 | 74.7070 | 셀 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 74.8337 | −1.11% | −0.8374 | 74.8337 | 74.8337 | 스트롱 셀 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75.2204 | −1.11% | −0.8418 | 75.2204 | 75.2204 | 뉴트럴 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75.1451 | −1.22% | −0.9315 | 75.1451 | 75.1451 | 셀 |