계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 61.8439 | −1.03% | −0.6439 | 61.8439 | 61.8439 | 셀 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 61.9492 | −1.03% | −0.6449 | 61.9492 | 61.9492 | 셀 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 62.0596 | −1.03% | −0.6462 | 62.0596 | 62.0596 | 셀 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 62.2049 | −1.03% | −0.6478 | 62.2049 | 62.2049 | 셀 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 62.3206 | −1.03% | −0.6491 | 62.3206 | 62.3206 | 셀 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 62.4377 | −1.03% | −0.6503 | 62.4377 | 62.4377 | 셀 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 60.6807 | −1.06% | −0.6516 | 60.6807 | 60.6807 | 셀 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 60.8145 | −1.06% | −0.6529 | 60.8145 | 60.8145 | 셀 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 60.9206 | −1.06% | −0.6541 | 60.9206 | 60.9206 | 셀 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 61.0519 | −1.06% | −0.6555 | 61.0519 | 61.0519 | 셀 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 61.1575 | −1.06% | −0.6566 | 61.1575 | 61.1575 | 셀 |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 61.2625 | −1.06% | −0.6577 | 61.2625 | 61.2625 | 셀 |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 61.3928 | −1.06% | −0.6591 | 61.3928 | 61.3928 | 셀 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 61.4997 | −1.06% | −0.6602 | 61.4997 | 61.4997 | 셀 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 61.1348 | −1.09% | −0.6767 | 61.1348 | 61.1348 | 셀 |