Citigroup Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 96.5179 | +2.44% | +2.2983 | 96.5179 | 96.5179 | 바이 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 96.8503 | +2.44% | +2.3060 | 96.8503 | 96.8503 | 바이 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 96.6621 | +2.45% | +2.3143 | 96.6621 | 96.6621 | 바이 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 96.9815 | +2.45% | +2.3217 | 96.9815 | 96.9815 | 바이 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 97.2913 | +2.45% | +2.3298 | 97.2913 | 97.2913 | 바이 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 97.0671 | +2.47% | +2.3402 | 97.0671 | 97.0671 | 바이 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 97.3618 | +2.47% | +2.3480 | 97.3618 | 97.3618 | 바이 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 97.6530 | +2.47% | +2.3552 | 97.6530 | 97.6530 | 바이 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 97.3379 | +2.49% | +2.3621 | 97.3379 | 97.3379 | 바이 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 97.6850 | +2.49% | +2.3707 | 97.6850 | 97.6850 | 바이 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 97.9569 | +2.49% | +2.3774 | 97.9569 | 97.9569 | 바이 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 97.6876 | +2.50% | +2.3857 | 97.6876 | 97.6876 | 바이 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 97.9484 | +2.50% | +2.3926 | 97.9484 | 97.9484 | 스트롱 바이 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 98.1817 | +2.53% | +2.4196 | 98.1817 | 98.1817 | 바이 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 99.0115 | +2.58% | +2.4940 | 99.0115 | 99.0115 | 바이 |