Casino Guichard Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAJGF2025Casino Guichard Futures (Jan 2025) | 2025-01-17 | 1.0926 | −1.01% | −0.0112 | 1.0926 | 1.0926 | 셀 |
| CAJGG2025Casino Guichard Futures (Feb 2025) | 2025-02-21 | 1.0960 | −1.02% | −0.0113 | 1.0960 | 1.0960 | 셀 |
| CAJGH2025Casino Guichard Futures (Mar 2025) | 2025-03-21 | 1.0986 | −1.02% | −0.0113 | 1.0986 | 1.0986 | 셀 |
| CAJGJ2025Casino Guichard Futures (Apr 2025) | 2025-04-17 | 1.1011 | −1.02% | −0.0113 | 1.1011 | 1.1011 | 셀 |
| CAJGK2025Casino Guichard Futures (May 2025) | 2025-05-16 | 1.1037 | −1.01% | −0.0113 | 1.1037 | 1.1037 | 셀 |
| CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 1.1068 | −1.01% | −0.0113 | 1.1068 | 1.1068 | 셀 |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 1.1093 | −1.02% | −0.0114 | 1.1093 | 1.1093 | 셀 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 1.1118 | −1.02% | −0.0115 | 1.1118 | 1.1118 | 셀 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 1.1150 | −1.02% | −0.0115 | 1.1150 | 1.1150 | 셀 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 1.1173 | −1.02% | −0.0115 | 1.1173 | 1.1173 | 셀 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 1.1198 | −1.02% | −0.0115 | 1.1198 | 1.1198 | 셀 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 1.1217 | −1.01% | −0.0115 | 1.1217 | 1.1217 | 셀 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 1.1236 | −1.02% | −0.0116 | 1.1236 | 1.1236 | — |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 1.1467 | −1.00% | −0.0116 | 1.1467 | 1.1467 | 셀 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 1.1740 | −0.98% | −0.0116 | 1.1740 | 1.1740 | 뉴트럴 |