Casino Guichard Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAJGF2025Casino Guichard Futures (Jan 2025) | 2025-01-17 | 1.0383 | +2.34% | 0.0237 | 1.0383 | 1.0383 | 셀 |
| CAJGG2025Casino Guichard Futures (Feb 2025) | 2025-02-21 | 1.0417 | +2.34% | 0.0238 | 1.0417 | 1.0417 | 셀 |
| CAJGH2025Casino Guichard Futures (Mar 2025) | 2025-03-21 | 1.0443 | +2.34% | 0.0239 | 1.0443 | 1.0443 | 셀 |
| CAJGJ2025Casino Guichard Futures (Apr 2025) | 2025-04-17 | 1.0468 | +2.35% | 0.0240 | 1.0468 | 1.0468 | 셀 |
| CAJGK2025Casino Guichard Futures (May 2025) | 2025-05-16 | 1.0493 | +2.34% | 0.0240 | 1.0493 | 1.0493 | 셀 |
| CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 1.0523 | +2.33% | 0.0240 | 1.0523 | 1.0523 | 셀 |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 1.0546 | +2.34% | 0.0241 | 1.0546 | 1.0546 | 셀 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 1.0571 | +2.34% | 0.0242 | 1.0571 | 1.0571 | 셀 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 1.0601 | +2.34% | 0.0242 | 1.0601 | 1.0601 | 셀 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 1.0625 | +2.34% | 0.0243 | 1.0625 | 1.0625 | 셀 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 1.0652 | +2.34% | 0.0244 | 1.0652 | 1.0652 | 셀 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 1.0672 | +2.34% | 0.0244 | 1.0672 | 1.0672 | 셀 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 1.0692 | +2.35% | 0.0245 | 1.0692 | 1.0692 | 바이 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 1.0946 | +2.35% | 0.0251 | 1.0946 | 1.0946 | 셀 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 1.1235 | +2.34% | 0.0257 | 1.1235 | 1.1235 | 셀 |