계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAJGX2025CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 0.3555 | −4.36% | −0.0162 | 0.3555 | 0.3555 | 스트롱 셀 |
| CAJGZ2025CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 0.3561 | −4.38% | −0.0163 | 0.3561 | 0.3561 | 스트롱 셀 |
| CAJGF2026CASINO GUICHARD SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 0.3567 | −4.37% | −0.0163 | 0.3567 | 0.3567 | 스트롱 셀 |
| CAJGG2026CASINO GUICHARD SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 0.3575 | −4.39% | −0.0164 | 0.3575 | 0.3575 | 스트롱 셀 |
| CAJGH2026CASINO GUICHARD SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 0.3582 | −4.38% | −0.0164 | 0.3582 | 0.3582 | 스트롱 셀 |
| CAJGJ2026CASINO GUICHARD SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 0.3589 | −4.34% | −0.0163 | 0.3589 | 0.3589 | 스트롱 셀 |
| CAJGK2026CASINO GUICHARD SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 0.3595 | −4.36% | −0.0164 | 0.3595 | 0.3595 | 스트롱 셀 |
| CAJGM2026CASINO GUICHARD SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 0.3602 | −4.38% | −0.0165 | 0.3602 | 0.3602 | 스트롱 셀 |
| CAJGN2026CASINO GUICHARD SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 0.3608 | −4.37% | −0.0165 | 0.3608 | 0.3608 | 스트롱 셀 |
| CAJGQ2026CASINO GUICHARD SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 0.3616 | −4.36% | −0.0165 | 0.3616 | 0.3616 | 스트롱 셀 |
| CAJGU2026CASINO GUICHARD SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 0.3622 | −4.36% | −0.0165 | 0.3622 | 0.3622 | 스트롱 셀 |
| CAJGV2026CASINO GUICHARD SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 0.3628 | −4.35% | −0.0165 | 0.3628 | 0.3628 | 스트롱 셀 |
| CAJGX2026CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 0.3635 | −4.37% | −0.0166 | 0.3635 | 0.3635 | 스트롱 셀 |
| CAJGZ2026CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 0.3641 | −4.39% | −0.0167 | 0.3641 | 0.3641 | 스트롱 셀 |
| CAJGZ2027CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 0.3729 | −4.38% | −0.0171 | 0.3729 | 0.3729 | 스트롱 셀 |