계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAJGX2025CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 0.3717 | −4.23% | −0.0164 | 0.3717 | 0.3717 | 스트롱 셀 |
| CAJGZ2025CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 0.3724 | −4.22% | −0.0164 | 0.3724 | 0.3724 | 스트롱 셀 |
| CAJGF2026CASINO GUICHARD SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 0.3730 | −4.26% | −0.0166 | 0.3730 | 0.3730 | 스트롱 셀 |
| CAJGG2026CASINO GUICHARD SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 0.3739 | −4.25% | −0.0166 | 0.3739 | 0.3739 | 스트롱 셀 |
| CAJGH2026CASINO GUICHARD SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 0.3746 | −4.22% | −0.0165 | 0.3746 | 0.3746 | 스트롱 셀 |
| CAJGJ2026CASINO GUICHARD SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 0.3752 | −4.24% | −0.0166 | 0.3752 | 0.3752 | 스트롱 셀 |
| CAJGK2026CASINO GUICHARD SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 0.3759 | −4.23% | −0.0166 | 0.3759 | 0.3759 | 스트롱 셀 |
| CAJGM2026CASINO GUICHARD SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 0.3767 | −4.22% | −0.0166 | 0.3767 | 0.3767 | 스트롱 셀 |
| CAJGN2026CASINO GUICHARD SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 0.3773 | −4.24% | −0.0167 | 0.3773 | 0.3773 | 스트롱 셀 |
| CAJGQ2026CASINO GUICHARD SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 0.3781 | −4.23% | −0.0167 | 0.3781 | 0.3781 | 스트롱 셀 |
| CAJGU2026CASINO GUICHARD SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 0.3787 | −4.25% | −0.0168 | 0.3787 | 0.3787 | 스트롱 셀 |
| CAJGV2026CASINO GUICHARD SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 0.3793 | −4.24% | −0.0168 | 0.3793 | 0.3793 | 스트롱 셀 |
| CAJGX2026CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 0.3801 | −4.23% | −0.0168 | 0.3801 | 0.3801 | 뉴트럴 |
| CAJGZ2026CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 0.3808 | −4.23% | −0.0168 | 0.3808 | 0.3808 | 스트롱 셀 |
| CAJGZ2027CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 0.3900 | −4.20% | −0.0171 | 0.3900 | 0.3900 | 스트롱 셀 |