계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.2614 | −7.11% | −0.0200 | 0.2614 | 0.2614 | 스트롱 셀 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2619 | −7.09% | −0.0200 | 0.2619 | 0.2619 | 스트롱 셀 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2623 | −7.12% | −0.0201 | 0.2623 | 0.2623 | 스트롱 셀 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2629 | −7.14% | −0.0202 | 0.2629 | 0.2629 | 스트롱 셀 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2634 | −7.12% | −0.0202 | 0.2634 | 0.2634 | 스트롱 셀 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2639 | −7.11% | −0.0202 | 0.2639 | 0.2639 | 스트롱 셀 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2644 | −7.13% | −0.0203 | 0.2644 | 0.2644 | 스트롱 셀 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2650 | −7.12% | −0.0203 | 0.2650 | 0.2650 | 스트롱 셀 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2655 | −7.10% | −0.0203 | 0.2655 | 0.2655 | 스트롱 셀 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2660 | −7.12% | −0.0204 | 0.2660 | 0.2660 | 셀 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2665 | −7.11% | −0.0204 | 0.2665 | 0.2665 | 셀 |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2670 | −7.10% | −0.0204 | 0.2670 | 0.2670 | 스트롱 셀 |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2675 | −7.12% | −0.0205 | 0.2675 | 0.2675 | 스트롱 셀 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2680 | −7.11% | −0.0205 | 0.2680 | 0.2680 | 스트롱 셀 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2746 | −7.14% | −0.0211 | 0.2746 | 0.2746 | 스트롱 셀 |