Banco BPM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 12.2260 | +0.08% | +0.0093 | 12.2260 | 12.2260 | 바이 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 12.2469 | +0.08% | +0.0092 | 12.2469 | 12.2469 | 바이 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.2749 | +0.08% | +0.0092 | 12.2749 | 12.2749 | 바이 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.9452 | +0.08% | +0.0093 | 11.9452 | 11.9452 | 스트롱 바이 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.9678 | +0.08% | +0.0093 | 11.9678 | 11.9678 | 스트롱 바이 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.9967 | +0.08% | +0.0092 | 11.9967 | 11.9967 | 스트롱 바이 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.0198 | +0.08% | +0.0094 | 12.0198 | 12.0198 | 스트롱 바이 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.0411 | +0.08% | +0.0096 | 12.0411 | 12.0411 | 스트롱 바이 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.7123 | +0.09% | +0.0100 | 11.7123 | 11.7123 | 바이 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.7375 | +0.09% | +0.0104 | 11.7375 | 11.7375 | 바이 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.7569 | +0.09% | +0.0105 | 11.7569 | 11.7569 | 바이 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.7806 | +0.09% | +0.0106 | 11.7806 | 11.7806 | 바이 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.7993 | +0.09% | +0.0107 | 11.7993 | 11.7993 | 바이 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.5063 | +0.10% | +0.0110 | 11.5063 | 11.5063 | 바이 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.1522 | +0.11% | +0.0123 | 11.1522 | 11.1522 | 바이 |