계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 10.3183 | +0.63% | +0.0645 | 10.3183 | 10.3183 | 바이 |
| BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 10.0479 | +0.65% | +0.0645 | 10.0479 | 10.0479 | 바이 |
| BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 10.0662 | +0.64% | +0.0643 | 10.0662 | 10.0662 | 바이 |
| BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 10.0893 | +0.64% | +0.0643 | 10.0893 | 10.0893 | 바이 |
| BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 10.1074 | +0.64% | +0.0644 | 10.1074 | 10.1074 | 바이 |
| BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 10.1256 | +0.64% | +0.0647 | 10.1256 | 10.1256 | 바이 |
| BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 10.1434 | +0.65% | +0.0652 | 10.1434 | 10.1434 | 바이 |
| BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 9.7540 | +0.67% | +0.0653 | 9.7540 | 9.7540 | 바이 |
| BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 9.7708 | +0.67% | +0.0654 | 9.7708 | 9.7708 | 바이 |
| BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 9.7914 | +0.68% | +0.0658 | 9.7914 | 9.7914 | 바이 |
| BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 9.8076 | +0.68% | +0.0663 | 9.8076 | 9.8076 | 바이 |
| BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 9.8235 | +0.68% | +0.0667 | 9.8235 | 9.8235 | 바이 |
| BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 9.5603 | +0.71% | +0.0670 | 9.5603 | 9.5603 | 스트롱 바이 |
| BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 9.5763 | +0.71% | +0.0672 | 9.5763 | 9.5763 | 바이 |
| BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 9.1090 | +0.79% | +0.0714 | 9.1090 | 9.1090 | 바이 |