BMW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 84.3780 | +0.35% | +0.2969 | 84.3780 | 84.3780 | 뉴트럴 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 84.5066 | +0.35% | +0.2977 | 84.5066 | 84.5066 | 뉴트럴 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 84.6788 | +0.35% | +0.2969 | 84.6788 | 84.6788 | 뉴트럴 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84.8264 | +0.36% | +0.3002 | 84.8264 | 84.8264 | 뉴트럴 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 84.9812 | +0.36% | +0.3020 | 84.9812 | 84.9812 | 셀 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 85.1856 | +0.36% | +0.3047 | 85.1856 | 85.1856 | 셀 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 85.3547 | +0.36% | +0.3090 | 85.3547 | 85.3547 | 셀 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85.5175 | +0.36% | +0.3074 | 85.5175 | 85.5175 | 셀 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 82.7071 | +0.40% | +0.3288 | 82.7071 | 82.7071 | 셀 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 82.9129 | +0.39% | +0.3253 | 82.9129 | 82.9129 | 셀 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 83.0518 | +0.40% | +0.3279 | 83.0518 | 83.0518 | 셀 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 83.2225 | +0.40% | +0.3316 | 83.2225 | 83.2225 | 셀 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 83.3574 | +0.40% | +0.3347 | 83.3574 | 83.3574 | 뉴트럴 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83.7658 | +0.41% | +0.3441 | 83.7658 | 83.7658 | 뉴트럴 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82.6720 | +0.45% | +0.3725 | 82.6720 | 82.6720 | 뉴트럴 |