계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMWFX2025BMW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81.6429 | +0.43% | +0.3458 | 81.6429 | 81.6429 | 셀 |
| BMWFZ2025BMW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 81.7872 | +0.42% | +0.3461 | 81.7872 | 81.7872 | 셀 |
| BMWFF2026BMW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 81.9413 | +0.42% | +0.3463 | 81.9413 | 81.9413 | 셀 |
| BMWFG2026BMW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82.1291 | +0.42% | +0.3470 | 82.1291 | 82.1291 | 셀 |
| BMWFH2026BMW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82.2737 | +0.42% | +0.3476 | 82.2737 | 82.2737 | 셀 |
| BMWFJ2026BMW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82.4174 | +0.42% | +0.3483 | 82.4174 | 82.4174 | 셀 |
| BMWFK2026BMW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 79.7715 | +0.44% | +0.3490 | 79.7715 | 79.7715 | 셀 |
| BMWFM2026BMW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79.9335 | +0.44% | +0.3499 | 79.9335 | 79.9335 | 셀 |
| BMWFN2026BMW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 80.0698 | +0.44% | +0.3506 | 80.0698 | 80.0698 | 셀 |
| BMWFQ2026BMW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 80.2360 | +0.44% | +0.3513 | 80.2360 | 80.2360 | 셀 |
| BMWFU2026BMW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 80.3666 | +0.44% | +0.3520 | 80.3666 | 80.3666 | 셀 |
| BMWFV2026BMW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 80.4958 | +0.43% | +0.3455 | 80.4958 | 80.4958 | 뉴트럴 |
| BMWFX2026BMW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 80.6609 | +0.42% | +0.3351 | 80.6609 | 80.6609 | 뉴트럴 |
| BMWFZ2026BMW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 80.7948 | +0.41% | +0.3265 | 80.7948 | 80.7948 | 셀 |
| BMWFZ2027BMW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 80.0132 | +0.43% | +0.3457 | 80.0132 | 80.0132 | 셀 |