Becton Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 189.0590 | −1.40% | −2.6833 | 189.0590 | 189.0590 | 셀 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 189.7127 | −1.40% | −2.6981 | 189.7127 | 189.7127 | 셀 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 190.5269 | −1.41% | −2.7154 | 190.5269 | 190.5269 | 셀 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 190.2074 | −1.41% | −2.7251 | 190.2074 | 190.2074 | 셀 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 190.8168 | −1.41% | −2.7317 | 190.8168 | 190.8168 | 셀 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 191.5592 | −1.41% | −2.7372 | 191.5592 | 191.5592 | 셀 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 191.1942 | −1.41% | −2.7422 | 191.1942 | 191.1942 | 셀 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 191.7718 | −1.41% | −2.7470 | 191.7718 | 191.7718 | 셀 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 192.3391 | −1.41% | −2.7507 | 192.3391 | 192.3391 | 셀 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 192.0829 | −1.41% | −2.7565 | 192.0829 | 192.0829 | 셀 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 192.6239 | −1.41% | −2.7631 | 192.6239 | 192.6239 | 셀 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 193.2852 | −1.41% | −2.7712 | 193.2852 | 193.2852 | 셀 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 192.8598 | −1.42% | −2.7751 | 192.8598 | 192.8598 | 스트롱 셀 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 193.5752 | −1.41% | −2.7705 | 193.5752 | 193.5752 | 셀 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 196.2543 | −1.41% | −2.7985 | 196.2543 | 196.2543 | 셀 |