계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 191.3612 | −1.74% | −3.3956 | 191.3612 | 191.3612 | 중립 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 191.9585 | −1.74% | −3.4080 | 191.9585 | 191.9585 | 중립 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 192.7071 | −1.75% | −3.4244 | 192.7071 | 192.7071 | 중립 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 192.3485 | −1.75% | −3.4346 | 192.3485 | 192.3485 | 중립 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 192.9293 | −1.75% | −3.4414 | 192.9293 | 192.9293 | 중립 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 193.5049 | −1.75% | −3.4462 | 193.5049 | 193.5049 | 중립 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 193.8181 | −1.75% | −3.4594 | 193.8181 | 193.8181 | 중립 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 194.5002 | −1.75% | −3.4690 | 194.5002 | 194.5002 | 중립 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 194.0896 | −1.76% | −3.4739 | 194.0896 | 194.0896 | 중립 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 194.6268 | −1.75% | −3.4711 | 194.6268 | 194.6268 | 중립 |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 195.2904 | −1.74% | −3.4649 | 195.2904 | 195.2904 | 매도 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 194.8686 | −1.75% | −3.4612 | 194.8686 | 194.8686 | 중립 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 197.9542 | −1.71% | −3.4456 | 197.9542 | 197.9542 | 중립 |
| BDXFZ2028Becton Futures (Dec 2028) | 2028-12-15 | 201.3869 | −1.69% | −3.4723 | 201.3869 | 201.3869 | 강력 매도 |