Becton Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 185.4425 | −1.91% | −3.6165 | 185.4425 | 185.4425 | 셀 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 186.0818 | −1.91% | −3.6309 | 186.0818 | 186.0818 | 셀 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 186.8791 | −1.91% | −3.6478 | 186.8791 | 186.8791 | 셀 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 186.5462 | −1.92% | −3.6612 | 186.5462 | 186.5462 | 셀 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 187.1408 | −1.93% | −3.6760 | 187.1408 | 187.1408 | 셀 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 187.8638 | −1.93% | −3.6954 | 187.8638 | 187.8638 | 셀 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 187.4819 | −1.94% | −3.7123 | 187.4819 | 187.4819 | 셀 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 188.0424 | −1.94% | −3.7294 | 188.0424 | 188.0424 | 셀 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 188.5918 | −1.95% | −3.7473 | 188.5918 | 188.5918 | 셀 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 188.3133 | −1.96% | −3.7696 | 188.3133 | 188.3133 | 셀 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 188.8372 | −1.97% | −3.7867 | 188.8372 | 188.8372 | 셀 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 189.4768 | −1.97% | −3.8084 | 189.4768 | 189.4768 | 스트롱 셀 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 189.0310 | −1.99% | −3.8288 | 189.0310 | 189.0310 | 스트롱 셀 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 189.6809 | −2.01% | −3.8943 | 189.6809 | 189.6809 | 셀 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 192.1617 | −2.09% | −4.0926 | 192.1617 | 192.1617 | 셀 |