계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27.6284 | +0.21% | +0.0582 | 27.6284 | 27.6284 | 셀 |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27.6777 | +0.21% | +0.0577 | 27.6777 | 27.6777 | 셀 |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27.7299 | +0.21% | +0.0581 | 27.7299 | 27.7299 | 셀 |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27.7932 | +0.21% | +0.0586 | 27.7932 | 27.7932 | 셀 |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27.8421 | +0.21% | +0.0587 | 27.8421 | 27.8421 | 셀 |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 27.8908 | +0.21% | +0.0588 | 27.8908 | 27.8908 | 셀 |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27.8124 | +0.21% | +0.0591 | 27.8124 | 27.8124 | 셀 |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27.8688 | +0.21% | +0.0592 | 27.8688 | 27.8688 | 셀 |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27.9163 | +0.21% | +0.0594 | 27.9163 | 27.9163 | 셀 |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27.9730 | +0.21% | +0.0598 | 27.9730 | 27.9730 | 셀 |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.0168 | +0.21% | +0.0598 | 28.0168 | 28.0168 | 셀 |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.0624 | +0.21% | +0.0598 | 28.0624 | 28.0624 | 뉴트럴 |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.1224 | +0.21% | +0.0598 | 28.1224 | 28.1224 | 뉴트럴 |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.1713 | +0.21% | +0.0599 | 28.1713 | 28.1713 | 뉴트럴 |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.5198 | +0.24% | +0.0670 | 28.5198 | 28.5198 | 뉴트럴 |