Bayer Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28.0626 | +2.18% | +0.5992 | 28.0626 | 28.0626 | 바이 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.1114 | +2.18% | +0.5996 | 28.1114 | 28.1114 | 바이 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.1787 | +2.18% | +0.6009 | 28.1787 | 28.1787 | 바이 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.2330 | +2.18% | +0.6025 | 28.2330 | 28.2330 | 바이 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.2857 | +2.18% | +0.6040 | 28.2857 | 28.2857 | 바이 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.3521 | +2.18% | +0.6060 | 28.3521 | 28.3521 | 바이 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.4039 | +2.19% | +0.6077 | 28.4039 | 28.4039 | 바이 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.4538 | +2.19% | +0.6089 | 28.4538 | 28.4538 | 바이 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.3781 | +2.20% | +0.6102 | 28.3781 | 28.3781 | 바이 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.4388 | +2.20% | +0.6115 | 28.4388 | 28.4388 | 바이 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28.4853 | +2.20% | +0.6120 | 28.4853 | 28.4853 | 바이 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28.5424 | +2.19% | +0.6125 | 28.5424 | 28.5424 | 바이 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.5879 | +2.19% | +0.6127 | 28.5879 | 28.5879 | 스트롱 바이 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.7241 | +2.18% | +0.6138 | 28.7241 | 28.7241 | 바이 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29.0170 | +2.19% | +0.6222 | 29.0170 | 29.0170 | 바이 |