계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 30.5037 | −0.07% | −0.0205 | 30.5037 | 30.5037 | 바이 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 30.5573 | −0.07% | −0.0207 | 30.5573 | 30.5573 | 바이 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 30.6269 | −0.07% | −0.0210 | 30.6269 | 30.6269 | 바이 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 30.6831 | −0.07% | −0.0209 | 30.6831 | 30.6831 | 바이 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 30.7392 | −0.07% | −0.0206 | 30.7392 | 30.7392 | 바이 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 30.6819 | −0.07% | −0.0201 | 30.6819 | 30.6819 | 바이 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 30.7509 | −0.06% | −0.0194 | 30.7509 | 30.7509 | 바이 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 30.8047 | −0.06% | −0.0192 | 30.8047 | 30.8047 | 바이 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 30.8716 | −0.06% | −0.0188 | 30.8716 | 30.8716 | 바이 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 30.9250 | −0.06% | −0.0187 | 30.9250 | 30.9250 | 바이 |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 30.9786 | −0.06% | −0.0184 | 30.9786 | 30.9786 | 바이 |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 31.0453 | −0.06% | −0.0181 | 31.0453 | 31.0453 | 바이 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 31.0995 | −0.06% | −0.0174 | 31.0995 | 31.0995 | 바이 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 31.6280 | −0.01% | −0.0029 | 31.6280 | 31.6280 | 바이 |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 32.0845 | +0.05% | +0.0153 | 32.0845 | 32.0845 | 뉴트럴 |