계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 30.5242 | −0.45% | −0.1370 | 30.5242 | 30.5242 | 바이 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 30.5780 | −0.45% | −0.1373 | 30.5780 | 30.5780 | 바이 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 30.6479 | −0.45% | −0.1377 | 30.6479 | 30.6479 | 바이 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 30.7040 | −0.45% | −0.1379 | 30.7040 | 30.7040 | 바이 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 30.7598 | −0.45% | −0.1382 | 30.7598 | 30.7598 | 바이 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 30.7020 | −0.45% | −0.1385 | 30.7020 | 30.7020 | 바이 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 30.7703 | −0.45% | −0.1388 | 30.7703 | 30.7703 | 바이 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 30.8239 | −0.45% | −0.1390 | 30.8239 | 30.8239 | 바이 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 30.8904 | −0.45% | −0.1393 | 30.8904 | 30.8904 | 바이 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 30.9437 | −0.45% | −0.1395 | 30.9437 | 30.9437 | 바이 |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 30.9970 | −0.45% | −0.1398 | 30.9970 | 30.9970 | 바이 |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 31.0634 | −0.45% | −0.1401 | 31.0634 | 31.0634 | 바이 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 31.1169 | −0.45% | −0.1403 | 31.1169 | 31.1169 | 바이 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 31.6309 | −0.45% | −0.1439 | 31.6309 | 31.6309 | 바이 |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 32.0692 | −0.46% | −0.1476 | 32.0692 | 32.0692 | 뉴트럴 |