Baxter International Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 33.4974 | −0.67% | −0.2262 | 33.4974 | 33.4974 | 셀 |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 33.4817 | −0.68% | −0.2280 | 33.4817 | 33.4817 | 셀 |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 33.6065 | −0.68% | −0.2294 | 33.6065 | 33.6065 | 셀 |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 33.4503 | −0.69% | −0.2314 | 33.4503 | 33.4503 | 셀 |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 33.5685 | −0.69% | −0.2334 | 33.5685 | 33.5685 | 셀 |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 33.6808 | −0.69% | −0.2354 | 33.6808 | 33.6808 | 셀 |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 33.7995 | −0.70% | −0.2380 | 33.7995 | 33.7995 | 셀 |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 33.6324 | −0.71% | −0.2401 | 33.6324 | 33.6324 | 셀 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 33.7448 | −0.71% | −0.2418 | 33.7448 | 33.7448 | 셀 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 33.8558 | −0.71% | −0.2437 | 33.8558 | 33.8558 | 셀 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 33.6844 | −0.73% | −0.2467 | 33.6844 | 33.6844 | 셀 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 33.7937 | −0.73% | −0.2493 | 33.7937 | 33.7937 | 셀 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 33.9294 | −0.74% | −0.2529 | 33.9294 | 33.9294 | 뉴트럴 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 33.7294 | −0.75% | −0.2549 | 33.7294 | 33.7294 | 셀 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 33.8838 | −0.80% | −0.2746 | 33.8838 | 33.8838 | 셀 |