Baxter International Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23.7100 | +0.45% | +0.1073 | 23.7100 | 23.7100 | 셀 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 22.9951 | −1.46% | −0.3418 | 22.9951 | 22.9951 | 스트롱 셀 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23.0918 | −1.47% | −0.3435 | 23.0918 | 23.0918 | 스트롱 셀 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 22.9973 | −1.48% | −0.3443 | 22.9973 | 22.9973 | 스트롱 셀 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 23.0699 | −1.47% | −0.3449 | 23.0699 | 23.0699 | 스트롱 셀 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 22.9878 | −1.48% | −0.3456 | 22.9878 | 22.9878 | 스트롱 셀 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 23.0556 | −1.48% | −0.3460 | 23.0556 | 23.0556 | 스트롱 셀 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23.1233 | −1.48% | −0.3467 | 23.1233 | 23.1233 | 스트롱 셀 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23.1900 | −1.48% | −0.3474 | 23.1900 | 23.1900 | 스트롱 셀 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23.1013 | −1.49% | −0.3484 | 23.1013 | 23.1013 | 스트롱 셀 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23.1651 | −1.48% | −0.3491 | 23.1651 | 23.1651 | 스트롱 셀 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23.2434 | −1.48% | −0.3498 | 23.2434 | 23.2434 | 스트롱 셀 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 22.9941 | −1.50% | −0.3505 | 22.9941 | 22.9941 | 스트롱 셀 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 22.8815 | −1.51% | −0.3515 | 22.8815 | 22.8815 | 스트롱 셀 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 22.3939 | −1.60% | −0.3634 | 22.3939 | 22.3939 | 스트롱 셀 |