Baxter International Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.3464 | −0.01% | −0.0028 | 24.3464 | 24.3464 | 셀 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.4292 | −0.01% | −0.0030 | 24.4292 | 24.4292 | 셀 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.5320 | −0.01% | −0.0033 | 24.5320 | 24.5320 | 셀 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.4417 | −0.01% | −0.0028 | 24.4417 | 24.4417 | 셀 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.5179 | −0.01% | −0.0030 | 24.5179 | 24.5179 | 뉴트럴 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.4400 | −0.01% | −0.0035 | 24.4400 | 24.4400 | 뉴트럴 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.5113 | −0.02% | −0.0039 | 24.5113 | 24.5113 | 뉴트럴 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.5826 | −0.02% | −0.0040 | 24.5826 | 24.5826 | 뉴트럴 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.6523 | −0.02% | −0.0041 | 24.6523 | 24.6523 | 뉴트럴 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.5671 | −0.02% | −0.0044 | 24.5671 | 24.5671 | 뉴트럴 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.6335 | −0.02% | −0.0050 | 24.6335 | 24.6335 | 뉴트럴 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.7146 | −0.02% | −0.0058 | 24.7146 | 24.7146 | 바이 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24.4677 | −0.03% | −0.0066 | 24.4677 | 24.4677 | 바이 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.3616 | −0.03% | −0.0064 | 24.3616 | 24.3616 | 셀 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.8956 | −0.03% | −0.0081 | 23.8956 | 23.8956 | 뉴트럴 |