계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17.5414	−2.53%	−0.4555	17.5414	17.5414	스트롱 셀
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17.4279	−2.56%	−0.4570	17.4279	17.4279	스트롱 셀
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	17.4844	−2.55%	−0.4584	17.4844	17.4844	스트롱 셀
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	17.3837	−2.57%	−0.4594	17.3837	17.3837	스트롱 셀
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	17.4370	−2.57%	−0.4607	17.4370	17.4370	스트롱 셀
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	17.4894	−2.57%	−0.4620	17.4894	17.4894	스트롱 셀
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	17.5413	−2.57%	−0.4631	17.5413	17.5413	스트롱 셀
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17.4358	−2.59%	−0.4638	17.4358	17.4358	스트롱 셀
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	17.4866	−2.58%	−0.4640	17.4866	17.4866	셀
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	17.5488	−2.58%	−0.4644	17.5488	17.5488	셀
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	17.2869	−2.62%	−0.4646	17.2869	17.2869	셀
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	17.3340	−2.61%	−0.4647	17.3340	17.3340	셀
BAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	17.3925	−2.61%	−0.4653	17.3925	17.3925	셀
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	17.1296	−2.65%	−0.4657	17.1296	17.1296	스트롱 셀
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	16.4746	−2.77%	−0.4689	16.4746	16.4746	스트롱 셀

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

계약