BASF FuturesBASF FuturesBASF Futures

BASF Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BASGX2025BASF Futures (Nov 2025)
2025-11-2143.8761+0.62%+0.272543.876143.8761
바이
BASGZ2025BASF Futures (Dec 2025)
2025-12-1943.9628+0.63%+0.273543.962843.9628
바이
BASGF2026BASF Futures (Jan 2026)
2026-01-1644.0502+0.63%+0.273744.050244.0502
바이
BASGG2026BASF Futures (Feb 2026)
2026-02-2044.1595+0.62%+0.273644.159544.1595
바이
BASGH2026BASF Futures (Mar 2026)
2026-03-2044.2474+0.62%+0.273044.247444.2474
바이
BASGJ2026BASF Futures (Apr 2026)
2026-04-1744.3191+0.62%+0.272244.319144.3191
바이
BASGK2026BASF Futures (May 2026)
2026-05-1542.6852+0.64%+0.272742.685242.6852
바이
BASGM2026BASF Futures (Jun 2026)
2026-06-1942.7483+0.64%+0.273142.748342.7483
바이
BASGN2026BASF Futures (Jul 2026)
2026-07-1742.8211+0.64%+0.273342.821142.8211
바이
BASGQ2026BASF Futures (Aug 2026)
2026-08-2142.9071+0.64%+0.273742.907142.9071
바이
BASGU2026BASF Futures (Sep 2026)
2026-09-1842.9742+0.64%+0.273942.974242.9742
스트롱 바이
BASGV2026BASF Futures (Oct 2026)
2026-10-1643.0440+0.64%+0.274043.044043.0440
스트롱 바이
BBASGX2026BASF Futures (Nov 2026)
2026-11-2043.136943.136943.1369
뉴트럴
BASGZ2026BASF Futures (Dec 2026)
2026-12-1843.2119+0.64%+0.275843.211943.2119
바이
BASGZ2027BASF Futures (Dec 2027)
2027-12-1742.6491+0.68%+0.286742.649142.6491
바이