계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.7719 | +2.24% | +0.9583 | 43.7719 | 43.7719 | 매도 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.8551 | +2.24% | +0.9599 | 43.8551 | 43.8551 | 매도 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.9684 | +2.24% | +0.9635 | 43.9684 | 43.9684 | 매도 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.0617 | +2.24% | +0.9668 | 44.0617 | 44.0617 | 매도 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.1415 | +2.25% | +0.9697 | 44.1415 | 44.1415 | 중립 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.5075 | +2.34% | +0.9728 | 42.5075 | 42.5075 | 중립 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.5913 | +2.35% | +0.9763 | 42.5913 | 42.5913 | 중립 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.6678 | +2.35% | +0.9783 | 42.6678 | 42.6678 | 매도 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.7624 | +2.35% | +0.9804 | 42.7624 | 42.7624 | 매도 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.8380 | +2.35% | +0.9821 | 42.8380 | 42.8380 | 매도 |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42.9146 | +2.35% | +0.9845 | 42.9146 | 42.9146 | 중립 |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.0099 | +2.35% | +0.9875 | 43.0099 | 43.0099 | 매도 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.0868 | +2.35% | +0.9898 | 43.0868 | 43.0868 | 매도 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.5663 | +2.48% | +1.0319 | 42.5663 | 42.5663 | 매도 |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 42.2001 | +2.64% | +1.0844 | 42.2001 | 42.2001 | 강력 매도 |