계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.5000 | +0.71% | +0.3070 | 43.5000 | 43.5000 | 뉴트럴 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.6036 | +0.71% | +0.3073 | 43.6036 | 43.6036 | 뉴트럴 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.6893 | +0.71% | +0.3083 | 43.6893 | 43.6893 | 뉴트럴 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.7765 | +0.71% | +0.3088 | 43.7765 | 43.7765 | 뉴트럴 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.8859 | +0.71% | +0.3095 | 43.8859 | 43.8859 | 바이 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.9744 | +0.71% | +0.3101 | 43.9744 | 43.9744 | 바이 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.0469 | +0.71% | +0.3107 | 44.0469 | 44.0469 | 바이 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.4125 | +0.74% | +0.3115 | 42.4125 | 42.4125 | 바이 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.4752 | +0.74% | +0.3121 | 42.4752 | 42.4752 | 바이 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.5478 | +0.74% | +0.3127 | 42.5478 | 42.5478 | 바이 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.6334 | +0.74% | +0.3135 | 42.6334 | 42.6334 | 바이 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.7003 | +0.74% | +0.3140 | 42.7003 | 42.7003 | 바이 |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42.7700 | +0.74% | +0.3146 | 42.7700 | 42.7700 | 바이 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.9361 | +0.74% | +0.3156 | 42.9361 | 42.9361 | 뉴트럴 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.3624 | +0.77% | +0.3225 | 42.3624 | 42.3624 | 뉴트럴 |