계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 43.0668 | +2.79% | +1.1685 | 43.0668 | 43.0668 | 셀 |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43.1482 | +2.79% | +1.1706 | 43.1482 | 43.1482 | 셀 |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43.2332 | +2.79% | +1.1729 | 43.2332 | 43.2332 | 셀 |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43.3432 | +2.79% | +1.1759 | 43.3432 | 43.3432 | 셀 |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43.4306 | +2.79% | +1.1782 | 43.4306 | 43.4306 | 셀 |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43.5043 | +2.79% | +1.1803 | 43.5043 | 43.5043 | 셀 |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41.8763 | +2.90% | +1.1821 | 41.8763 | 41.8763 | 셀 |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41.9418 | +2.91% | +1.1841 | 41.9418 | 41.9418 | 셀 |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42.0144 | +2.91% | +1.1862 | 42.0144 | 42.0144 | 셀 |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.1032 | +2.91% | +1.1888 | 42.1032 | 42.1032 | 셀 |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.1717 | +2.91% | +1.1907 | 42.1717 | 42.1717 | 셀 |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.2394 | +2.91% | +1.1926 | 42.2394 | 42.2394 | 셀 |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.3254 | +2.91% | +1.1950 | 42.3254 | 42.3254 | 뉴트럴 |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.3972 | +2.91% | +1.1971 | 42.3972 | 42.3972 | 셀 |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41.8282 | +2.96% | +1.2027 | 41.8282 | 41.8282 | 셀 |