BASF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.5377 | −1.52% | −0.6732 | 43.5377 | 43.5377 | 셀 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.6161 | −1.52% | −0.6740 | 43.6161 | 43.6161 | 셀 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.7202 | −1.52% | −0.6767 | 43.7202 | 43.7202 | 셀 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.8067 | −1.53% | −0.6787 | 43.8067 | 43.8067 | 셀 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.8931 | −1.52% | −0.6794 | 43.8931 | 43.8931 | 셀 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.0037 | −1.52% | −0.6796 | 44.0037 | 44.0037 | 셀 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.0910 | −1.52% | −0.6796 | 44.0910 | 44.0910 | 셀 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.1634 | −1.52% | −0.6803 | 44.1634 | 44.1634 | 셀 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.5764 | −1.57% | −0.6809 | 42.5764 | 42.5764 | 셀 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.6556 | −1.57% | −0.6817 | 42.6556 | 42.6556 | 셀 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.7255 | −1.57% | −0.6825 | 42.7255 | 42.7255 | 셀 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.8112 | −1.57% | −0.6834 | 42.8112 | 42.8112 | 셀 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.8791 | −1.57% | −0.6841 | 42.8791 | 42.8791 | 셀 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.0841 | −1.56% | −0.6834 | 43.0841 | 43.0841 | 셀 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.5896 | −1.58% | −0.6820 | 42.5896 | 42.5896 | 셀 |