BASF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 44.6759 | −0.63% | −0.2828 | 44.6759 | 44.6759 | 셀 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 44.7570 | −0.63% | −0.2843 | 44.7570 | 44.7570 | 셀 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.8684 | −0.63% | −0.2852 | 44.8684 | 44.8684 | 셀 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.9584 | −0.63% | −0.2850 | 44.9584 | 44.9584 | 셀 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.0458 | −0.63% | −0.2850 | 45.0458 | 45.0458 | 셀 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.1558 | −0.63% | −0.2847 | 45.1558 | 45.1558 | 셀 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.2418 | −0.62% | −0.2844 | 45.2418 | 45.2418 | 셀 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.3161 | −0.62% | −0.2845 | 45.3161 | 45.3161 | 셀 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43.7389 | −0.65% | −0.2845 | 43.7389 | 43.7389 | 셀 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.8208 | −0.65% | −0.2850 | 43.8208 | 43.8208 | 셀 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.8925 | −0.65% | −0.2862 | 43.8925 | 43.8925 | 셀 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.9803 | −0.65% | −0.2880 | 43.9803 | 43.9803 | 셀 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.0505 | −0.65% | −0.2897 | 44.0505 | 44.0505 | 셀 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.2604 | −0.66% | −0.2939 | 44.2604 | 44.2604 | 셀 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43.8624 | −0.70% | −0.3109 | 43.8624 | 43.8624 | 셀 |