계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 399.9452 | −2.69% | −11.0540 | 399.9452 | 399.9452 | 뉴트럴 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 401.3133 | −2.69% | −11.0923 | 401.3133 | 401.3133 | 뉴트럴 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 402.6935 | −2.69% | −11.1368 | 402.6935 | 402.6935 | 뉴트럴 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 404.4352 | −2.69% | −11.1986 | 404.4352 | 404.4352 | 뉴트럴 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 400.1036 | −2.73% | −11.2385 | 400.1036 | 400.1036 | 셀 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 401.4620 | −2.73% | −11.2766 | 401.4620 | 401.4620 | 셀 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 402.8194 | −2.73% | −11.3129 | 402.8194 | 402.8194 | 셀 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 404.4603 | −2.73% | −11.3695 | 404.4603 | 404.4603 | 셀 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 405.7539 | −2.74% | −11.4173 | 405.7539 | 405.7539 | 셀 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 404.3473 | −2.76% | −11.4791 | 404.3473 | 404.3473 | 셀 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 405.5995 | −2.76% | −11.5302 | 405.5995 | 405.5995 | 셀 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 406.8374 | −2.77% | −11.5827 | 406.8374 | 406.8374 | 셀 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 408.3702 | −2.77% | −11.6524 | 408.3702 | 408.3702 | 스트롱 셀 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 409.6657 | −2.78% | −11.6985 | 409.6657 | 409.6657 | 뉴트럴 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 417.7925 | −2.86% | −12.2977 | 417.7925 | 417.7925 | 뉴트럴 |