계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 410.9992 | −0.69% | −2.8515 | 410.9992 | 410.9992 | 바이 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 412.4056 | −0.69% | −2.8628 | 412.4056 | 412.4056 | 바이 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 413.8303 | −0.69% | −2.8711 | 413.8303 | 413.8303 | 바이 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 415.6338 | −0.69% | −2.8727 | 415.6338 | 415.6338 | 바이 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 411.3421 | −0.69% | −2.8738 | 411.3421 | 411.3421 | 바이 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 412.7386 | −0.69% | −2.8727 | 412.7386 | 412.7386 | 바이 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 414.1323 | −0.69% | −2.8670 | 414.1323 | 414.1323 | 바이 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 415.8298 | −0.68% | −2.8468 | 415.8298 | 415.8298 | 바이 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 417.1712 | −0.67% | −2.8289 | 417.1712 | 417.1712 | 바이 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 415.8264 | −0.67% | −2.8009 | 415.8264 | 415.8264 | 바이 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 417.1297 | −0.66% | −2.7742 | 417.1297 | 417.1297 | 바이 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 418.4201 | −0.65% | −2.7435 | 418.4201 | 418.4201 | 뉴트럴 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 420.0226 | −0.64% | −2.7149 | 420.0226 | 420.0226 | 셀 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 421.3642 | −0.64% | −2.6970 | 421.3642 | 421.3642 | 바이 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 430.0902 | −0.58% | −2.4909 | 430.0902 | 430.0902 | 바이 |