Baloise Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 200.8023 | −0.79% | −1.6002 | 200.8023 | 200.8023 | 셀 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 200.8070 | −0.79% | −1.6005 | 200.8070 | 200.8070 | 셀 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 200.8128 | −0.79% | −1.6033 | 200.8128 | 200.8128 | 셀 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 200.8174 | −0.79% | −1.6062 | 200.8174 | 200.8174 | 셀 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 200.8220 | −0.79% | −1.6078 | 200.8220 | 200.8220 | 셀 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 200.8278 | −0.80% | −1.6098 | 200.8278 | 200.8278 | 셀 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 200.8312 | −0.80% | −1.6113 | 200.8312 | 200.8312 | 셀 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 200.8319 | −0.80% | −1.6128 | 200.8319 | 200.8319 | 셀 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 195.1414 | −0.82% | −1.6143 | 195.1414 | 195.1414 | 셀 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 195.1398 | −0.82% | −1.6161 | 195.1398 | 195.1398 | 셀 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 195.1375 | −0.82% | −1.6176 | 195.1375 | 195.1375 | 셀 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 195.1334 | −0.82% | −1.6193 | 195.1334 | 195.1334 | 셀 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 195.1310 | −0.82% | −1.6199 | 195.1310 | 195.1310 | 셀 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 195.1359 | −0.82% | −1.6119 | 195.1359 | 195.1359 | 셀 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 190.0689 | −0.86% | −1.6470 | 190.0689 | 190.0689 | 셀 |